ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00051000 | 2023-10-30 12:32PM EDT | 2024-06-21 | 5.34 | 11.00 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| SSO250117C00051000 | 2023-02-15 4:49PM EDT | 2025-01-17 | 11.72 | 5.50 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00051000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 104 | 93.95% |
| SSO250117P00051000 | 2024-05-09 11:32AM EDT | 2025-01-17 | 1.02 | 0.65 | 1.70 | 0.00 | - | 1 | 8 | 48.98% |
© 2024 Yahoo. All rights reserved.