ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00049000 | 2023-10-30 9:30AM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SSO250117C00049000 | 2023-08-28 12:58PM EDT | 2025-01-17 | 13.30 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00049000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO250117P00049000 | 2024-01-03 10:44AM EDT | 2025-01-17 | 2.90 | 1.20 | 2.40 | 0.00 | - | 1 | 2 | 52.83% |
| SSO260116P00049000 | 2023-10-26 12:33PM EDT | 2026-01-16 | 7.68 | 3.10 | 7.90 | 0.00 | - | - | 0 | 51.20% |
© 2024 Yahoo. All rights reserved.