ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00046000 | 2024-03-14 3:28PM EDT | 2024-06-21 | 30.80 | 25.50 | 30.40 | 0.00 | - | 1 | 1 | 116.65% |
| SSO250117C00046000 | 2023-11-08 11:43AM EDT | 2025-01-17 | 14.45 | 17.30 | 20.00 | 0.00 | - | 1 | 15 | 0.00% |
| SSO260116C00046000 | 2024-01-29 4:03PM EDT | 2026-01-16 | 26.60 | 28.60 | 31.70 | 0.00 | - | 3 | 3 | 38.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00046000 | 2024-04-26 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 79.88% |
| SSO250117P00046000 | 2024-04-08 10:54AM EDT | 2025-01-17 | 1.05 | 0.55 | 0.85 | 0.00 | - | 1 | 25 | 43.38% |
© 2024 Yahoo. All rights reserved.