ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.04 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 24.75 | 0.00 | - | 3 | 3 | 50.00 | 0.12 | 0.00 | - | 1 | 1 |
| 23.27 | 0.00 | - | 38 | 26 | 55.00 | 0.12 | 0.00 | - | 1 | 6 |
| 15.68 | 0.00 | - | 1 | 1 | 58.00 | 0.12 | 0.00 | - | 5 | 8 |
| 18.88 | 0.00 | - | 1 | 0 | 59.00 | 0.05 | 0.00 | - | 2 | 3 |
| 14.03 | 0.00 | - | 1 | 1 | 60.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 61.00 | 0.19 | 0.00 | - | 3 | 8 |
| 13.02 | 0.00 | - | 2 | 2 | 62.00 | 0.26 | 0.00 | - | 33 | 34 |
| - | - | - | - | - | 63.00 | 0.40 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 64.00 | 0.12 | 0.00 | - | 7 | 7 |
| 11.46 | 0.00 | - | 4 | 2 | 65.00 | 0.11 | 0.00 | - | 3 | 20 |
| 11.18 | 0.00 | - | 2 | 2 | 66.00 | 0.02 | -0.01 | -33.33% | 1 | 51 |
| 10.35 | 0.00 | - | 5 | 0 | 67.00 | 0.15 | 0.00 | - | 1 | 63 |
| 9.71 | 0.00 | - | 3 | 12 | 68.00 | 0.03 | -0.12 | -80.00% | 10 | 728 |
| - | - | - | - | - | 68.50 | 0.20 | 0.00 | - | 50 | 65 |
| 7.00 | 0.00 | - | 5 | 35 | 69.00 | 0.15 | -0.25 | -62.50% | 1 | 19 |
| 1.18 | -1.17 | -49.79% | 3 | 17 | 69.50 | 0.31 | -0.01 | -3.12% | 4 | 7 |
| 0.81 | -0.49 | -37.69% | 14 | 43 | 70.00 | 0.40 | -0.06 | -13.04% | 204 | 388 |
| - | - | - | - | - | 70.50 | 0.78 | +0.20 | +34.48% | 2 | 22 |
| 0.34 | -0.36 | -51.43% | 25 | 44 | 71.00 | 0.40 | -0.50 | -55.56% | 2 | 55 |
| 0.21 | -0.34 | -61.82% | 57 | 55 | 71.50 | 1.15 | +0.25 | +27.78% | 19 | 32 |
| 0.10 | -0.25 | -71.43% | 62 | 167 | 72.00 | 1.50 | 0.00 | - | 17 | 85 |
| 0.06 | -0.27 | -81.82% | 59 | 122 | 72.50 | 1.31 | 0.00 | - | 70 | 75 |
| 0.03 | -0.12 | -80.00% | 9 | 71 | 73.00 | 2.05 | 0.00 | - | 52 | 57 |
| 0.40 | 0.00 | - | 5 | 50 | 73.50 | 2.20 | 0.00 | - | 2 | 7 |
| 0.05 | -0.01 | -16.67% | 12 | 88 | 74.00 | 3.30 | 0.00 | - | 7 | 98 |
| 0.06 | +0.03 | +100.00% | 32 | 184 | 75.00 | 4.60 | +0.70 | +17.95% | 52 | 80 |
| 0.04 | -0.02 | -33.33% | 17 | 78 | 76.00 | 5.00 | 0.00 | - | 55 | 0 |
| 0.06 | +0.01 | +20.00% | 9 | 35 | 76.50 | 5.50 | +3.50 | +175.00% | 70 | 70 |
| 0.07 | +0.02 | +40.00% | 1 | 116 | 77.00 | 3.50 | 0.00 | - | 36 | 17 |
| 0.05 | +0.02 | +66.67% | 8 | 191 | 78.00 | 4.50 | 0.00 | - | 17 | 1 |
| 0.05 | 0.00 | - | 2 | 24 | 78.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 25 | 79.00 | 4.00 | 0.00 | - | 24 | 1 |
| 0.30 | 0.00 | - | 1 | 52 | 80.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 22 | 39 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 19 | 82.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 4 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.