ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | 7 | 1 | 30.00 | 1.25 | 0.00 | - | 1 | 201 |
| 41.80 | 0.00 | - | 1 | 35 | 35.00 | 1.50 | 0.00 | - | 10 | 201 |
| 37.50 | 0.00 | - | 1 | 407 | 40.00 | 1.90 | 0.00 | - | 4 | 459 |
| - | - | - | - | - | 44.00 | 2.15 | 0.00 | - | 18 | 38 |
| 33.05 | 0.00 | - | 600 | 500 | 45.00 | 2.20 | 0.00 | - | 10 | 51 |
| 26.60 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 7.68 | 0.00 | - | - | 0 |
| 29.25 | 0.00 | - | 600 | 752 | 50.00 | 3.30 | 0.00 | - | 24 | 88 |
| - | - | - | - | - | 53.00 | 4.00 | 0.00 | - | 2 | 9 |
| 16.50 | 0.00 | - | 1 | 1 | 54.00 | 4.33 | 0.00 | - | 1 | 3 |
| 21.90 | 0.00 | - | 600 | 600 | 55.00 | 3.90 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 56.00 | 4.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 58.00 | 8.95 | 0.00 | - | - | 1 |
| 20.20 | 0.00 | - | 10 | 223 | 60.00 | 6.82 | 0.00 | - | 1 | 1 |
| 24.50 | 0.00 | - | - | 1 | 61.00 | 5.83 | 0.00 | - | 1 | 1 |
| 15.93 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 17.19 | 0.00 | - | 1 | 5 | 64.00 | - | - | - | - | - |
| 18.49 | 0.00 | - | 2 | 44 | 65.00 | 6.40 | 0.00 | - | 15 | 28 |
| 14.53 | 0.00 | - | - | 1 | 66.00 | 8.10 | 0.00 | - | - | 1 |
| 18.80 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 5 | 5 | 68.00 | 9.13 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 1 | 3 | 69.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 248 | 70.00 | 8.38 | 0.00 | - | 1 | 3 |
| 13.30 | 0.00 | - | 1 | 110 | 75.00 | 9.60 | -0.50 | -4.95% | 3 | 8 |
| 9.26 | 0.00 | - | 1 | 6 | 80.00 | - | - | - | - | - |
| 8.70 | +2.70 | +45.00% | 2 | 32 | 85.00 | - | - | - | - | - |
| 6.29 | 0.00 | - | 1 | 8 | 90.00 | 18.58 | 0.00 | - | - | 1 |
| 4.05 | 0.00 | - | 1 | 16 | 95.00 | 21.30 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 2 | 4 | 100.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 11 | 105.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.