ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 1 | 43 | 20.00 | 0.05 | 0.00 | - | 10 | 52 |
| 36.85 | 0.00 | - | - | 2 | 25.00 | 0.15 | 0.00 | - | 10 | 25 |
| 40.70 | 0.00 | - | 1 | 18 | 30.00 | 0.25 | 0.00 | - | 1 | 447 |
| 34.90 | 0.00 | - | 1 | 611 | 35.00 | 0.50 | 0.00 | - | 2 | 510 |
| 36.00 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 1 | 916 | 40.00 | 0.50 | 0.00 | - | 2 | 650 |
| 32.50 | 0.00 | - | 3 | 43 | 41.00 | 1.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.00 | 0.90 | 0.00 | - | 100 | 200 |
| 14.15 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 27.55 | 0.00 | - | 2 | 601 | 44.00 | 3.02 | 0.00 | - | 5 | 5 |
| 35.80 | 0.00 | - | 1 | 42 | 45.00 | 0.55 | 0.00 | - | 3 | 170 |
| 14.45 | 0.00 | - | 1 | 15 | 46.00 | 1.05 | 0.00 | - | 1 | 25 |
| 13.10 | 0.00 | - | 1 | 4 | 47.00 | 7.95 | 0.00 | - | 1 | 0 |
| 11.01 | 0.00 | - | 1 | 0 | 48.00 | 1.23 | 0.00 | - | 1 | 7 |
| 13.30 | 0.00 | - | 1 | 1 | 49.00 | 2.90 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | 1 | 112 | 50.00 | 1.15 | 0.00 | - | 1 | 132 |
| 11.72 | 0.00 | - | 1 | 1 | 51.00 | 3.80 | 0.00 | - | 1 | 8 |
| 25.68 | 0.00 | - | 30 | 45 | 52.00 | 1.95 | 0.00 | - | 2 | 28 |
| 12.18 | 0.00 | - | - | 3 | 53.00 | 2.30 | 0.00 | - | 3 | 25 |
| 19.61 | 0.00 | - | 1 | 7 | 54.00 | 1.70 | 0.00 | - | 1 | 3 |
| 22.60 | 0.00 | - | 3 | 61 | 55.00 | 2.00 | 0.00 | - | 7 | 32 |
| - | - | - | - | - | 56.00 | 1.92 | 0.00 | - | 5 | 8 |
| 21.00 | 0.00 | - | 1 | 376 | 57.00 | 3.45 | 0.00 | - | 5 | 7 |
| 20.50 | 0.00 | - | 1 | 3 | 58.00 | 2.30 | 0.00 | - | 1 | 7 |
| 16.93 | 0.00 | - | 3 | 10 | 59.00 | 2.55 | 0.00 | - | 1 | 6 |
| 19.55 | 0.00 | - | 4 | 314 | 60.00 | 2.75 | 0.00 | - | 1 | 21 |
| 18.09 | 0.00 | - | 1 | 7 | 61.00 | 6.39 | 0.00 | - | - | 1 |
| 7.73 | 0.00 | - | 3 | 0 | 62.00 | 2.92 | 0.00 | - | 15 | 70 |
| - | - | - | - | - | 63.00 | 2.56 | 0.00 | - | 1 | 54 |
| 13.10 | 0.00 | - | 1 | 10 | 64.00 | 3.80 | 0.00 | - | 2 | 14 |
| 14.80 | 0.00 | - | 4 | 71 | 65.00 | 3.00 | 0.00 | - | 9 | 29 |
| 11.90 | 0.00 | - | 1 | 2 | 66.00 | 3.50 | 0.00 | - | 1 | 6 |
| 11.63 | 0.00 | - | 1 | 17 | 67.00 | 3.48 | 0.00 | - | 1 | 7 |
| 14.00 | 0.00 | - | 2 | 13 | 68.00 | 5.10 | 0.00 | - | 12 | 14 |
| 12.95 | 0.00 | - | 1 | 9 | 69.00 | 4.94 | 0.00 | - | 1 | 2 |
| 11.10 | 0.00 | - | 1 | 381 | 70.00 | 4.17 | 0.00 | - | 1 | 90 |
| 7.79 | 0.00 | - | 2 | 264 | 75.00 | 6.90 | 0.00 | - | 1 | 24 |
| 5.20 | 0.00 | - | 1 | 139 | 80.00 | 10.00 | 0.00 | - | 2 | 17 |
| 2.65 | 0.00 | - | 40 | 102 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 20 | 128 | 90.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 136 | 95.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 5 | 36 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 8 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.