ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 15 |
| 36.47 | 0.00 | - | 1 | 5 | 40.00 | 0.25 | 0.00 | - | 51 | 254 |
| - | - | - | - | - | 45.00 | 0.34 | 0.00 | - | 100 | 204 |
| 29.00 | 0.00 | - | - | 3 | 50.00 | 0.25 | 0.00 | - | 2 | 62 |
| 24.80 | 0.00 | - | 1 | 1 | 53.00 | 0.35 | 0.00 | - | 1 | 6 |
| 21.83 | 0.00 | - | 3 | 4 | 54.00 | 0.45 | 0.00 | - | 1 | 3 |
| 21.35 | 0.00 | - | 1 | 3 | 55.00 | 0.65 | 0.00 | - | 1 | 5 |
| 17.13 | 0.00 | - | - | 1 | 56.00 | 0.51 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 57.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 58.00 | 0.49 | 0.00 | - | 1 | 6 |
| 16.50 | 0.00 | - | - | 2 | 59.00 | - | - | - | - | - |
| 17.65 | 0.00 | - | 1 | 713 | 60.00 | 0.65 | 0.00 | - | 3 | 178 |
| 12.30 | 0.00 | - | - | 8 | 61.00 | 0.63 | 0.00 | - | 1 | 5 |
| 12.50 | 0.00 | - | - | 4 | 62.00 | 0.69 | 0.00 | - | 1 | 15 |
| 16.51 | 0.00 | - | 1 | 71 | 63.00 | 0.73 | 0.00 | - | 2 | 33 |
| 15.70 | 0.00 | - | 1 | 10 | 64.00 | 2.05 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 2 | 7 | 65.00 | 0.99 | 0.00 | - | 25 | 130 |
| 11.10 | 0.00 | - | - | 7 | 66.00 | 1.00 | 0.00 | - | 3 | 15 |
| 8.10 | 0.00 | - | 2 | 13 | 67.00 | 1.07 | -2.14 | -66.67% | 1 | 3 |
| 7.44 | 0.00 | - | 2 | 5 | 68.00 | 4.70 | 0.00 | - | 2 | 10 |
| 7.69 | 0.00 | - | 5 | 9 | 69.00 | 3.19 | 0.00 | - | 1 | 4 |
| 10.72 | 0.00 | - | 2 | 92 | 70.00 | 1.45 | 0.00 | - | 1 | 201 |
| 8.30 | 0.00 | - | 2 | 11 | 71.00 | 1.61 | 0.00 | - | 12 | 19 |
| 5.30 | 0.00 | - | 2 | 13 | 72.00 | 2.01 | 0.00 | - | 1 | 26 |
| 8.47 | 0.00 | - | 2 | 61 | 73.00 | 2.92 | 0.00 | - | 1 | 26 |
| 7.90 | +0.20 | +2.60% | 16 | 37 | 74.00 | 2.73 | 0.00 | - | 2 | 2 |
| 7.20 | +1.60 | +28.57% | 2 | 90 | 75.00 | 2.44 | -0.01 | -0.41% | 44 | 109 |
| 5.05 | 0.00 | - | 1 | 8 | 76.00 | 7.40 | 0.00 | - | 10 | 12 |
| 5.40 | 0.00 | - | 1 | 189 | 77.00 | 5.10 | 0.00 | - | 1 | 26 |
| 4.10 | 0.00 | - | 2 | 133 | 80.00 | 4.68 | 0.00 | - | 5 | 19 |
| 1.95 | 0.00 | - | 25 | 454 | 85.00 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 15 | 68 | 90.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 121 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.