ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 6 | 0 |
| 43.25 | 0.00 | - | 50 | 250 | 35.00 | 0.05 | 0.00 | - | 19 | 0 |
| 36.17 | 0.00 | - | 1 | 15 | 40.00 | 0.05 | 0.00 | - | 3 | 0 |
| 13.60 | 0.00 | - | 1 | 1 | 43.00 | 0.10 | 0.00 | - | 2 | 30 |
| 28.65 | 0.00 | - | 2 | 403 | 44.00 | 0.21 | 0.00 | - | 9 | 0 |
| 30.58 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 2 | 0 |
| 30.80 | 0.00 | - | 1 | 1 | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.07 | 0.00 | - | 2 | 0 |
| 24.85 | 0.00 | - | 2 | 2 | 48.00 | 0.10 | 0.00 | - | 2 | 0 |
| 6.42 | 0.00 | - | 1 | 1 | 49.00 | 0.06 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 50.00 | 0.05 | 0.00 | - | 4 | 0 |
| 5.34 | 0.00 | - | 1 | 1 | 51.00 | 0.10 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 52.00 | 0.10 | 0.00 | - | 3 | 0 |
| 20.40 | 0.00 | - | 10 | 0 | 53.00 | 0.10 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 54.00 | 0.20 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 55.00 | 0.16 | 0.00 | - | 5 | 0 |
| 13.40 | 0.00 | - | 5 | 16 | 56.00 | 0.12 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 57.00 | 0.27 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 58.00 | 0.15 | 0.00 | - | 2 | 0 |
| 14.94 | 0.00 | - | 700 | 0 | 59.00 | 0.12 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 4 | 0 | 60.00 | 0.20 | 0.00 | - | 3 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 61.00 | 0.22 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 62.00 | 0.55 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 63.00 | 0.28 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 64.00 | 0.34 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 65.00 | 0.45 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 8 | 0 | 66.00 | 0.45 | 0.00 | - | 1 | 0 |
| 7.73 | 0.00 | - | 1 | 0 | 67.00 | 0.59 | 0.00 | - | 51 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 70.00 | 0.87 | 0.00 | - | 15 | 0 |
| 2.64 | 0.00 | - | 52 | 0 | 75.00 | 2.40 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 18 | 0 | 80.00 | 6.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.