ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.32 | 0.00 | - | 53 | 54 |
| - | - | - | - | - | 66.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 66.50 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 69.00 | 0.95 | 0.00 | - | 3 | 3 |
| 6.83 | 0.00 | - | 10 | 10 | 70.00 | 2.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.50 | 2.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 71.00 | 0.48 | 0.00 | - | 1 | 6 |
| 3.50 | 0.00 | - | 1 | 0 | 71.50 | 0.64 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 2 | 1 | 72.00 | 0.53 | 0.00 | - | 20 | 40 |
| 4.31 | 0.00 | - | 1 | 1 | 73.00 | 0.65 | 0.00 | - | 9 | 61 |
| 3.28 | 0.00 | - | 2 | 7 | 74.00 | 0.43 | -0.59 | -57.84% | 2 | 8 |
| 2.64 | 0.00 | - | 1 | 15 | 75.00 | 0.53 | -0.72 | -57.60% | 6 | 7 |
| 2.20 | 0.00 | - | 1 | 12 | 75.50 | 1.42 | 0.00 | - | 1 | 1 |
| 3.15 | +1.23 | +64.06% | 6 | 16 | 76.00 | 1.65 | 0.00 | - | 1 | 11 |
| 1.75 | 0.00 | - | 2 | 6 | 76.50 | 1.80 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 1 | 5 | 77.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 65 | 69 | 77.50 | - | - | - | - | - |
| 1.80 | +0.50 | +38.46% | 4 | 10 | 78.00 | 1.43 | -5.55 | -79.51% | 6 | 1 |
| 1.15 | +0.50 | +76.92% | 1 | 2 | 79.00 | - | - | - | - | - |
| 1.00 | +0.50 | +100.00% | 76 | 63 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.