ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

78.54

+1.76

(+2.29%)

As of 03:41PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.05	-0.03	-37.50%	1	202
-	-	-	-	-	65.00	0.05	-0.03	-37.50%	58	61
-	-	-	-	-	66.00	0.30	0.00	-	2	3
-	-	-	-	-	67.00	0.44	0.00	-	1	2
5.90	0.00	-	10	10	68.00	0.33	0.00	-	1	3
-	-	-	-	-	68.50	0.10	0.00	-	3	10
5.03	0.00	-	1	2	69.00	0.08	-0.04	-33.33%	5	16
-	-	-	-	-	69.50	0.15	0.00	-	1	8
4.00	0.00	-	1	1	70.00	0.19	0.00	-	13	23
5.46	0.00	-	10	4	70.50	-	-	-	-	-
3.37	0.00	-	1	2	71.00	0.10	-0.10	-50.00%	4	36
2.45	0.00	-	7	12	71.50	3.15	0.00	-	1	2
3.70	0.00	-	5	108	72.00	0.37	0.00	-	2	14
3.60	0.00	-	3	16	72.50	-	-	-	-	-
4.58	+1.48	+47.74%	1	72	73.00	0.25	-0.20	-44.44%	93	98
3.40	0.00	-	6	16	73.50	0.57	0.00	-	1	2
2.56	0.00	-	1	9	74.00	0.24	-0.41	-63.08%	2	38
2.06	0.00	-	-	1	74.50	0.27	-0.57	-67.86%	1	1
3.80	+1.60	+72.73%	4	23	75.00	0.36	-0.67	-65.05%	22	5
0.95	0.00	-	-	1	75.50	0.61	-0.57	-48.31%	1	1
1.65	0.00	-	1	12	76.00	0.55	-1.91	-77.64%	15	9
0.62	0.00	-	2	5	76.50	1.66	0.00	-	20	20
2.35	+0.84	+55.63%	8	59	77.00	0.98	-0.47	-32.41%	9	21
0.94	0.00	-	5	16	77.50	-	-	-	-	-
1.35	+0.58	+75.32%	15	13	78.00	1.07	-0.88	-45.13%	2	20
1.19	+0.54	+83.08%	1	12	78.50	-	-	-	-	-
1.10	+0.80	+266.67%	18	2	79.00	-	-	-	-	-
0.89	0.00	-	-	1	79.50	-	-	-	-	-
0.34	0.00	-	50	48	80.00	7.00	0.00	-	10	0
0.13	0.00	-	15	16	81.00	-	-	-	-	-
0.10	0.00	-	2	2	82.00	-	-	-	-	-