ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.73 | 0.00 | - | - | 5 | 40.00 | 0.15 | 0.00 | - | - | 15 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 15 |
| - | - | - | - | - | 50.00 | 1.75 | 0.00 | - | - | 43 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 1 |
| 13.37 | 0.00 | - | 50 | 50 | 65.00 | 0.25 | 0.00 | - | 2 | 4 |
| 6.09 | 0.00 | - | - | 2 | 66.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 67.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.14 | 0.00 | - | 2 | 4 |
| 4.90 | 0.00 | - | - | 6 | 69.00 | 0.05 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 69.50 | 0.05 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 10 | 27 | 70.00 | 0.05 | 0.00 | - | 14 | 18 |
| 2.60 | 0.00 | - | 2 | 1 | 70.50 | 0.05 | 0.00 | - | 2 | 5 |
| 6.59 | 0.00 | - | 1 | 5 | 71.00 | 0.15 | 0.00 | - | 3 | 4 |
| 3.59 | 0.00 | - | 3 | 3 | 71.50 | 0.45 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 15 | 20 | 72.00 | 0.10 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 72.50 | 0.10 | 0.00 | - | 1 | 3 |
| 6.30 | 0.00 | - | 4 | 31 | 73.00 | 0.12 | 0.00 | - | 2 | 6 |
| 2.45 | 0.00 | - | 12 | 13 | 73.50 | 0.42 | 0.00 | - | 1 | 3 |
| 5.04 | 0.00 | - | 4 | 10 | 74.00 | 0.09 | 0.00 | - | 1 | 9 |
| 4.27 | 0.00 | - | 20 | 62 | 74.50 | 0.10 | 0.00 | - | 1 | 2 |
| 4.94 | 0.00 | - | 3 | 81 | 75.00 | 0.06 | 0.00 | - | 1 | 16 |
| 3.55 | 0.00 | - | 2 | 27 | 75.50 | 0.25 | 0.00 | - | 2 | 30 |
| 2.53 | 0.00 | - | 10 | 115 | 76.00 | 0.14 | 0.00 | - | 2 | 28 |
| 2.75 | 0.00 | - | 1 | 105 | 76.50 | 0.09 | 0.00 | - | 100 | 140 |
| 1.75 | 0.00 | - | 1 | 47 | 77.00 | 0.05 | 0.00 | - | 8 | 143 |
| 1.75 | 0.00 | - | 1 | 25 | 77.50 | 0.23 | 0.00 | - | 16 | 34 |
| 1.35 | 0.00 | - | 33 | 227 | 78.00 | 0.30 | 0.00 | - | 4 | 118 |
| 0.86 | 0.00 | - | 13 | 128 | 78.50 | 0.44 | -0.31 | -41.33% | 2 | 46 |
| 0.70 | +0.10 | +20.00% | 2 | 196 | 79.00 | 0.60 | -0.10 | -14.29% | 11 | 79 |
| 0.45 | 0.00 | - | 33 | 75 | 79.50 | - | - | - | - | - |
| 0.30 | +0.08 | +50.00% | 12 | 115 | 80.00 | 1.52 | 0.00 | - | 56 | 96 |
| 0.10 | 0.00 | - | 30 | 38 | 80.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 3 | 18 | 81.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 4 | 54 | 81.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 82.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.