ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | - | 2 | 50.00 | 0.05 | 0.00 | - | - | 2 |
| 18.90 | 0.00 | - | 514 | 390 | 55.00 | 0.22 | 0.00 | - | 12 | 5 |
| 16.19 | 0.00 | - | 1 | 22 | 60.00 | 0.04 | 0.00 | - | 2 | 22 |
| 14.55 | 0.00 | - | 2 | 2 | 63.00 | 0.02 | 0.00 | - | 1 | 10 |
| 13.14 | 0.00 | - | 2 | 2 | 64.00 | 0.15 | 0.00 | - | 1 | 28 |
| 7.40 | 0.00 | - | 3 | 51 | 65.00 | 0.01 | 0.00 | - | 2 | 18 |
| 10.65 | 0.00 | - | 2 | 0 | 66.00 | 0.07 | 0.00 | - | 2 | 28 |
| 8.30 | 0.00 | - | 4 | 5 | 67.00 | 0.26 | 0.00 | - | 1 | 90 |
| 7.71 | 0.00 | - | 1 | 91 | 68.00 | 0.07 | -0.05 | -41.67% | 21 | 67 |
| 4.00 | 0.00 | - | 6 | 66 | 68.50 | 0.15 | 0.00 | - | 1 | 5 |
| 7.04 | 0.00 | - | 1 | 130 | 69.00 | 0.06 | +0.02 | +50.00% | 5 | 26 |
| 2.55 | 0.00 | - | 8 | 76 | 69.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 66 | 70.00 | 0.05 | 0.00 | - | 1 | 99 |
| 5.00 | 0.00 | - | 1 | 18 | 70.50 | 0.20 | 0.00 | - | 3 | 20 |
| 5.45 | 0.00 | - | 1 | 64 | 71.00 | 0.11 | 0.00 | - | 1 | 47 |
| 4.83 | 0.00 | - | 2 | 48 | 71.50 | 0.12 | 0.00 | - | 11 | 106 |
| 6.30 | +2.15 | +51.81% | 16 | 112 | 72.00 | 0.05 | 0.00 | - | 1 | 127 |
| 3.86 | 0.00 | - | 115 | 106 | 72.50 | 0.05 | -0.04 | -44.44% | 4 | 26 |
| 5.75 | +2.45 | +74.24% | 1 | 33 | 73.00 | 0.05 | -0.04 | -44.44% | 1 | 78 |
| 5.16 | +2.08 | +67.53% | 2 | 20 | 73.50 | 0.04 | -0.11 | -73.33% | 6 | 105 |
| 4.80 | +1.88 | +64.38% | 28 | 77 | 74.00 | 0.05 | -0.17 | -77.27% | 8 | 42 |
| 4.20 | +1.65 | +64.71% | 2 | 49 | 74.50 | 0.03 | -0.13 | -81.25% | 25 | 165 |
| 3.20 | +1.15 | +56.10% | 14 | 188 | 75.00 | 0.05 | -0.40 | -88.89% | 1 | 177 |
| 2.75 | +1.55 | +129.17% | 6 | 185 | 75.50 | 0.05 | -0.29 | -85.29% | 16 | 58 |
| 2.50 | +1.26 | +101.61% | 15 | 251 | 76.00 | 0.10 | -0.39 | -79.59% | 49 | 76 |
| 2.01 | +0.96 | +91.43% | 79 | 204 | 76.50 | 0.10 | -0.55 | -84.62% | 6 | 6 |
| 1.75 | +0.93 | +113.41% | 98 | 224 | 77.00 | 0.11 | -0.76 | -87.36% | 11 | 41 |
| 1.24 | +0.79 | +175.56% | 155 | 71 | 77.50 | - | - | - | - | - |
| 0.85 | +0.53 | +165.63% | 38 | 275 | 78.00 | 0.27 | -3.73 | -93.25% | 39 | 87 |
| 0.48 | +0.31 | +182.35% | 22 | 68 | 78.50 | 0.55 | -2.00 | -78.43% | 10 | 1 |
| 0.21 | +0.11 | +110.00% | 42 | 19 | 79.00 | 0.85 | -2.95 | -77.63% | 35 | 1 |
| 0.07 | +0.03 | +75.00% | 16 | 73 | 80.00 | 1.61 | -4.48 | -73.56% | 10 | 2 |
| 0.45 | 0.00 | - | 1 | 3 | 81.00 | 11.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 8 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 11.12 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.