ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 13 | 2024-09-13 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 374 | 2024-09-20 | 5.15 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 5 | 14 | 2024-09-27 | - | - | - | - | - |
| 0.65 | 0.00 | - | 48 | 135 | 2024-10-04 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 16 | 2024-10-18 | 5.77 | 0.00 | - | 5 | 24 |
| 1.85 | 0.00 | - | 11 | 184 | 2024-12-20 | 11.08 | 0.00 | - | 2 | 7 |
| 2.50 | +0.21 | +9.17% | 1 | 184 | 2025-01-17 | 7.00 | 0.00 | - | 5 | 8 |
| 3.80 | -1.51 | -28.44% | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 8.79 | -0.37 | -4.04% | 1 | 130 | 2026-01-16 | 11.86 | 0.00 | - | 5 | 37 |
© 2024 Yahoo. All rights reserved.