ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.72 | 0.00 | - | 72 | 0 |
| 2.65 | 0.00 | - | 14 | 0 | 2024-09-27 | 1.25 | 0.00 | - | 16 | 0 |
| 3.20 | 0.00 | - | 41 | 0 | 2024-10-04 | 5.60 | 0.00 | - | 40 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 2024-10-11 | - | - | - | - | - |
| 3.75 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.16 | 0.00 | - | 301 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.69 | 0.00 | - | 3 | 0 |
| 7.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 0 |
| 8.51 | 0.00 | - | 5 | 0 | 2025-03-21 | 6.29 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.53 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.