Australia markets close in 4 hours 22 minutes

ProShares Ultra S&P500 (SSO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
81.99+0.28 (+0.34%)
At close: 04:00PM EDT
82.04 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240614C000825002024-06-13 3:20PM EDT2024-06-140.240.001.05-0.11-31.43%93575.00%
SSO240621C000825002024-06-13 3:28PM EDT2024-06-210.700.600.75-0.30-30.00%1519620.26%
SSO240628C000825002024-06-12 10:43AM EDT2024-06-281.400.201.10+1.40--520.14%
SSO240705C000825002024-06-12 9:30AM EDT2024-07-051.350.301.65+1.35--123.51%
SSO240712C000825002024-06-12 10:40AM EDT2024-07-122.050.702.75+2.05--132.42%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240614P000825002024-06-12 10:31AM EDT2024-06-140.780.402.30+0.78--1162.70%
SSO240621P000825002024-06-13 3:03PM EDT2024-06-211.030.901.75-0.07-6.36%16230.49%
SSO240628P000825002024-06-13 3:48PM EDT2024-06-281.381.252.30-0.42-23.33%39530.59%
SSO240705P000825002024-06-13 10:35AM EDT2024-07-051.761.452.50-0.19-9.74%9027.76%
SSO240712P000825002024-06-13 3:43PM EDT2024-07-121.851.352.850.00-2027.98%