ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.40 | +40.00% | 10 | 91 | 2024-09-13 | 1.06 | -0.59 | -35.76% | 19 | 81 |
| 2.33 | +0.69 | +42.07% | 9 | 10 | 2024-09-20 | 1.75 | -0.57 | -24.57% | 5 | 59 |
| 1.92 | 0.00 | - | 2 | 10 | 2024-09-27 | 2.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-10-04 | 1.57 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 5 | 23 | 2024-10-18 | 4.50 | 0.00 | - | 9 | 22 |
| 6.10 | +0.40 | +7.02% | 11 | 31 | 2024-12-20 | 6.36 | 0.00 | - | 1 | 3 |
| 7.70 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.