Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.42-0.48 (-0.58%)
At close: 04:00PM EDT
82.77 +0.35 (+0.42%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:81.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240628C000815002024-06-24 3:57PM EDT2024-06-281.400.000.000.00-761160.00%
SSO240705C000815002024-06-21 2:58PM EDT2024-07-052.200.000.000.00-100.00%
SSO240712C000815002024-06-17 2:34PM EDT2024-07-123.290.000.000.00--00.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240628P000815002024-06-24 3:08PM EDT2024-06-280.350.000.000.00-2703.13%
SSO240705P000815002024-06-24 2:10PM EDT2024-07-050.690.000.000.00-241.56%