Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.05+0.06 (+0.07%)
At close: 04:00PM EDT
82.11 +0.06 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621C000810002024-06-14 3:43PM EDT2024-06-211.391.401.60-0.31-18.24%3616921.92%
SSO240628C000810002024-06-13 12:21PM EDT2024-06-281.501.802.500.00-587030.30%
SSO240705C000810002024-06-13 9:54AM EDT2024-07-052.151.152.850.00-8929.32%
SSO240712C000810002024-06-12 1:30PM EDT2024-07-122.702.403.800.00-1236.06%
SSO240719C000810002024-06-12 3:35PM EDT2024-07-192.522.703.300.00-13427.25%
SSO241220C000810002024-05-30 12:47PM EDT2024-12-204.627.007.600.00-51730.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621P000810002024-06-14 3:48PM EDT2024-06-210.420.000.45+0.02+5.00%281919.48%
SSO240628P000810002024-06-14 10:27AM EDT2024-06-281.070.700.85-0.03-2.73%35420.56%
SSO240719P000810002024-06-14 1:48PM EDT2024-07-191.631.451.60-1.27-43.79%14420.69%
SSO240726P000810002024-06-10 1:02PM EDT2024-07-262.950.701.950.00--322.12%