Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.05+0.06 (+0.07%)
At close: 04:00PM EDT
82.11 +0.06 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:80.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621C000805002024-06-14 1:07PM EDT2024-06-211.751.803.00+0.25+16.67%43047.56%
SSO240628C000805002024-06-13 12:21PM EDT2024-06-281.802.152.850.00-949031.18%
SSO240705C000805002024-06-13 3:30PM EDT2024-07-052.502.452.800.00-2224.78%
SSO240726C000805002024-06-13 10:24AM EDT2024-07-263.023.304.500.00-5533.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621P000805002024-06-14 3:50PM EDT2024-06-210.300.250.35-0.15-33.33%126820.61%
SSO240628P000805002024-06-07 10:51AM EDT2024-06-281.300.600.700.00-6621.02%