ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | +0.10 | +3.64% | 25 | 36 | 2024-09-13 | 0.70 | 0.00 | - | 7 | 46 |
| 2.85 | 0.00 | - | 1 | 473 | 2024-09-20 | 1.20 | -1.00 | -45.45% | 4 | 157 |
| 8.00 | 0.00 | - | 2 | 0 | 2024-09-27 | 1.95 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-10-04 | 3.07 | 0.00 | - | 44 | 10 |
| - | - | - | - | - | 2024-10-11 | 2.10 | 0.00 | - | 3 | 13 |
| 5.56 | 0.00 | - | 2 | 7 | 2024-10-18 | 2.55 | -1.05 | -29.17% | 2 | 146 |
| 4.68 | 0.00 | - | 5 | 7 | 2024-10-25 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 38 | 2024-12-20 | 5.50 | 0.00 | - | 1 | 174 |
| 7.93 | -3.42 | -30.13% | 1 | 157 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 95 |
| 10.70 | 0.00 | - | 1 | 8 | 2025-03-21 | 4.40 | 0.00 | - | 1 | 93 |
| 13.80 | +0.19 | +1.40% | 109 | 434 | 2026-01-16 | 10.01 | +0.04 | +0.40% | 1 | 8 |
© 2024 Yahoo. All rights reserved.