Australia markets close in 3 hours 8 minutes

ProShares Ultra S&P500 (SSO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
81.99+0.28 (+0.34%)
At close: 04:00PM EDT
82.04 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240614C000800002024-06-13 11:09AM EDT2024-06-141.671.202.65-0.53-24.09%78085.25%
SSO240621C000800002024-06-13 3:59PM EDT2024-06-212.951.902.75+0.90+43.90%225832.57%
SSO240628C000800002024-06-05 11:14AM EDT2024-06-281.301.703.600.00-53937.84%
SSO240705C000800002024-06-12 9:30AM EDT2024-07-052.892.054.900.00-11348.22%
SSO240712C000800002024-06-13 3:15PM EDT2024-07-123.202.154.500.00-3037.49%
SSO240719C000800002024-06-13 3:04PM EDT2024-07-193.602.353.700.00-84025.46%
SSO240726C000800002024-06-13 3:38PM EDT2024-07-263.732.305.300.00-151538.17%
SSO240920C000800002024-06-13 3:41PM EDT2024-09-205.555.305.70-0.20-3.48%1711827.58%
SSO241220C000800002024-06-11 3:34PM EDT2024-12-206.857.509.600.00-52436.85%
SSO250117C000800002024-06-10 1:46PM EDT2025-01-177.058.108.700.00-214930.76%
SSO260116C000800002024-06-13 9:58AM EDT2026-01-1614.6012.9014.70+0.60+4.29%210133.77%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240614P000800002024-06-13 2:51PM EDT2024-06-140.050.000.10-0.08-61.54%2067139.84%
SSO240621P000800002024-06-12 3:11PM EDT2024-06-210.300.150.250.00-27519.29%
SSO240628P000800002024-06-12 1:30PM EDT2024-06-280.620.450.550.00-524220.02%
SSO240705P000800002024-06-12 11:39AM EDT2024-07-050.830.652.35+0.83--540.97%
SSO240712P000800002024-06-13 2:43PM EDT2024-07-121.020.902.00-0.28-21.54%21431.71%
SSO240719P000800002024-06-12 3:58PM EDT2024-07-191.211.102.000.00-196628.47%
SSO240726P000800002024-06-13 9:37AM EDT2024-07-261.400.651.40-1.00-41.67%5120.36%
SSO240920P000800002024-06-13 11:33AM EDT2024-09-202.882.554.40+0.23+8.68%13531.75%
SSO250117P000800002024-06-13 12:00PM EDT2025-01-175.044.706.60+0.14+2.86%13730.33%
SSO260116P000800002024-05-31 12:25PM EDT2026-01-1611.668.909.500.00-1125.78%