Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.05+0.06 (+0.07%)
At close: 04:00PM EDT
82.11 +0.06 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621C000790002024-06-12 12:53PM EDT2024-06-212.583.004.00-0.86-25.00%17148.05%
SSO240628C000790002024-06-14 11:12AM EDT2024-06-283.302.205.70-0.30-8.33%24563.48%
SSO240705C000790002024-06-05 3:39PM EDT2024-07-052.352.355.600.00-21150.46%
SSO240712C000790002024-06-14 12:55PM EDT2024-07-123.783.904.30+1.03+37.45%31227.91%
SSO240719C000790002024-06-13 9:30AM EDT2024-07-194.304.106.000.00-15043.30%
SSO241220C000790002024-06-14 11:24AM EDT2024-12-208.408.508.80+2.10+33.33%1131.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621P000790002024-06-14 2:44PM EDT2024-06-210.150.100.15-0.07-31.82%74023.15%
SSO240628P000790002024-06-12 12:17PM EDT2024-06-280.440.350.450.00-303424.00%
SSO240705P000790002024-06-14 9:30AM EDT2024-07-050.700.500.65+0.04+6.06%91123.02%
SSO240719P000790002024-06-05 11:22AM EDT2024-07-192.250.951.050.00-138922.68%
SSO241220P000790002024-05-30 9:30AM EDT2024-12-206.402.554.400.00-1225.12%