Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.05+0.06 (+0.07%)
At close: 04:00PM EDT
82.11 +0.06 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621C000780002024-06-13 3:52PM EDT2024-06-213.743.504.90-0.81-17.80%56452.88%
SSO240628C000780002024-06-06 9:56AM EDT2024-06-283.023.106.400.00-2764.94%
SSO240705C000780002024-06-11 2:58PM EDT2024-07-053.262.456.600.00-111255.86%
SSO240712C000780002024-06-06 2:02PM EDT2024-07-123.352.656.900.00-1052.00%
SSO240719C000780002024-06-14 10:07AM EDT2024-07-194.634.905.40+1.23+36.18%511529.76%
SSO241220C000780002024-06-11 3:33PM EDT2024-12-208.109.0011.100.00-51039.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621P000780002024-06-12 2:09PM EDT2024-06-210.200.050.150.00-4713828.52%
SSO240628P000780002024-06-14 11:48AM EDT2024-06-280.350.250.350.00-159126.17%
SSO240705P000780002024-06-12 11:55AM EDT2024-07-050.470.400.500.00--1624.37%
SSO240712P000780002024-06-12 12:06PM EDT2024-07-120.620.600.750.00--4525.00%
SSO240719P000780002024-06-13 12:15PM EDT2024-07-190.900.750.850.00-12723.66%
SSO241220P000780002024-05-21 3:56PM EDT2024-12-205.042.554.200.00-2326.21%