ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | - | 0 | 2024-09-13 | 0.66 | 0.00 | - | 12 | 17 |
| 5.60 | -0.90 | -13.85% | 11 | 236 | 2024-09-20 | 1.26 | 0.00 | - | 44 | 158 |
| - | - | - | - | - | 2024-09-27 | 1.71 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-10-04 | 2.02 | 0.00 | - | 2 | 1 |
| 7.30 | 0.00 | - | 2 | 3 | 2024-10-18 | 2.09 | -0.59 | -22.01% | 10 | 15 |
| 10.35 | 0.00 | - | 1 | 4 | 2024-12-20 | 6.14 | 0.00 | - | 1 | 4 |
| 14.10 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.