Australia markets close in 3 hours 22 minutes

ProShares Ultra S&P500 (SSO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
81.99+0.28 (+0.34%)
At close: 04:00PM EDT
82.04 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240614C000770002024-06-13 2:38PM EDT2024-06-145.003.206.00+1.90+61.29%118170.70%
SSO240621C000770002024-06-12 9:57AM EDT2024-06-215.344.706.900.00-214354.79%
SSO240628C000770002024-05-17 9:55AM EDT2024-06-283.153.307.500.00-5571.29%
SSO240705C000770002024-06-11 12:17PM EDT2024-07-053.503.907.600.00-2660.30%
SSO240712C000770002024-06-11 3:57PM EDT2024-07-124.584.407.400.00-91050.05%
SSO240719C000770002024-06-12 2:53PM EDT2024-07-195.765.206.500.00-310034.62%
SSO240920C000770002024-06-12 1:48PM EDT2024-09-207.685.907.900.00-118930.40%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240614P000770002024-06-10 10:47AM EDT2024-06-140.270.000.500.00-253101.95%
SSO240621P000770002024-06-12 1:18PM EDT2024-06-210.150.050.150.00-15831.35%
SSO240628P000770002024-06-12 11:21AM EDT2024-06-280.250.150.200.00-23824.71%
SSO240705P000770002024-06-11 2:28PM EDT2024-07-050.720.250.350.00-11424.15%
SSO240712P000770002024-06-12 11:55AM EDT2024-07-120.500.400.500.00-1023.78%
SSO240719P000770002024-06-13 3:56PM EDT2024-07-190.600.550.65-0.10-14.29%54223.58%
SSO240726P000770002024-06-13 10:12AM EDT2024-07-260.780.551.800.00-203534.79%
SSO240920P000770002024-06-12 11:33AM EDT2024-09-201.901.752.650.00-13428.69%
SSO241220P000770002024-05-30 9:30AM EDT2024-12-205.453.403.700.00-1225.66%