ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.61 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-10-11 | 1.28 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 0 |
| 6.88 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 13.09 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.70 | 0.00 | - | 8 | 12 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.82 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.