Australia markets close in 3 hours 22 minutes

ProShares Ultra S&P500 (SSO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
81.99+0.28 (+0.34%)
At close: 04:00PM EDT
82.04 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240614C000760002024-06-13 11:21AM EDT2024-06-145.335.607.70-0.67-11.17%1157160.35%
SSO240621C000760002024-06-13 11:21AM EDT2024-06-215.475.006.70-0.78-12.48%17558.30%
SSO240628C000760002024-05-23 9:46AM EDT2024-06-284.084.308.500.00--177.39%
SSO240712C000760002024-06-11 3:58PM EDT2024-07-125.104.607.70+5.10--445.24%
SSO240719C000760002024-06-11 11:50AM EDT2024-07-194.806.307.200.00-126434.35%
SSO240920C000760002024-05-31 3:49PM EDT2024-09-205.006.809.200.00-2934.86%
SSO241220C000760002024-06-12 3:34PM EDT2024-12-2010.2010.5010.900.00-1633.20%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240614P000760002024-06-13 3:26PM EDT2024-06-140.020.000.20-0.01-33.33%8046193.36%
SSO240621P000760002024-06-07 10:37AM EDT2024-06-210.330.000.150.00-548336.23%
SSO240628P000760002024-06-12 12:40PM EDT2024-06-280.160.100.150.00-12626.47%
SSO240705P000760002024-06-11 2:59PM EDT2024-07-050.550.200.250.00-396224.95%
SSO240712P000760002024-06-13 9:59AM EDT2024-07-120.450.300.400.00-4425.00%
SSO240719P000760002024-06-13 10:38AM EDT2024-07-190.570.450.55-0.46-44.66%13025.00%
SSO240726P000760002024-06-10 2:30PM EDT2024-07-261.150.550.70+1.15--1025.00%
SSO240920P000760002024-05-28 2:22PM EDT2024-09-202.901.351.750.00-201624.78%