Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.05+0.06 (+0.07%)
At close: 04:00PM EDT
82.11 +0.06 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621C000750002024-06-14 3:15PM EDT2024-06-216.976.008.00-0.10-1.41%2219777.59%
SSO240705C000750002024-06-06 1:46PM EDT2024-07-054.955.209.300.00--566.72%
SSO240719C000750002024-06-14 12:25PM EDT2024-07-197.706.108.30+1.70+28.33%33838.94%
SSO240920C000750002024-06-12 1:17PM EDT2024-09-208.808.6011.00-0.60-6.38%17742.68%
SSO241220C000750002024-06-14 2:20PM EDT2024-12-2011.4011.1012.70+0.70+6.54%53138.85%
SSO250117C000750002024-06-12 1:36PM EDT2025-01-1711.8211.4013.700.00-7131940.64%
SSO260116C000750002024-06-07 11:23AM EDT2026-01-1615.8316.7017.800.00-211035.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621P000750002024-06-12 2:05PM EDT2024-06-210.100.000.300.00-39852.64%
SSO240628P000750002024-06-12 9:44AM EDT2024-06-280.160.100.150.00-33431.15%
SSO240705P000750002024-06-10 1:46PM EDT2024-07-050.500.150.250.00-2528.91%
SSO240719P000750002024-06-12 3:37PM EDT2024-07-190.450.400.500.00-611027.49%
SSO240726P000750002024-06-12 9:44AM EDT2024-07-260.610.000.650.00--5827.44%
SSO240920P000750002024-06-12 2:00PM EDT2024-09-201.600.901.700.00-218826.81%
SSO241220P000750002024-06-12 2:00PM EDT2024-12-203.103.003.300.00-1227.56%
SSO250117P000750002024-05-31 10:48AM EDT2025-01-175.803.303.800.00-29528.02%
SSO260116P000750002024-05-15 9:39AM EDT2026-01-168.716.308.900.00-11130.84%