Australia markets close in 3 hours 23 minutes

ProShares Ultra S&P500 (SSO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
81.99+0.28 (+0.34%)
At close: 04:00PM EDT
82.04 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240614C000740002024-06-13 3:59PM EDT2024-06-147.496.109.80+1.19+18.89%25294.04%
SSO240621C000740002024-05-31 12:31PM EDT2024-06-212.656.909.000.00-142080.76%
SSO240628C000740002024-05-31 9:51AM EDT2024-06-283.296.2010.200.00-1183.69%
SSO240705C000740002024-05-23 3:27PM EDT2024-07-054.386.3010.500.00--5873.80%
SSO240719C000740002024-06-05 3:10PM EDT2024-07-196.708.109.100.00-13039.53%
SSO240920C000740002024-06-12 3:45PM EDT2024-09-209.598.6010.800.00-16336.95%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240614P000740002024-06-11 9:30AM EDT2024-06-140.050.000.150.00-6112112.50%
SSO240621P000740002024-06-05 11:20AM EDT2024-06-210.300.000.500.00-12451.76%
SSO240628P000740002024-06-11 11:55AM EDT2024-06-280.290.050.150.00-1433.40%
SSO240705P000740002024-05-30 9:55AM EDT2024-07-051.150.100.200.00-2229.49%
SSO240712P000740002024-05-31 9:34AM EDT2024-07-121.370.200.300.00-2228.52%
SSO240719P000740002024-06-12 12:55PM EDT2024-07-190.400.300.400.00-2727.78%
SSO240920P000740002024-06-06 11:47AM EDT2024-09-201.901.301.400.00-242626.29%
SSO241220P000740002024-06-07 10:40AM EDT2024-12-203.402.652.950.00-1327.41%