Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.42-0.48 (-0.58%)
At close: 04:00PM EDT
82.84 +0.42 (+0.51%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240628C000730002024-06-20 3:23PM EDT2024-06-2810.200.000.000.00--130.00%
SSO240719C000730002024-06-04 11:36AM EDT2024-07-195.400.000.000.00-120.00%
SSO240920C000730002024-06-20 11:12AM EDT2024-09-2012.760.000.000.00-10580.00%
SSO241220C000730002024-05-24 11:47AM EDT2024-12-2010.3012.8016.000.00-42549.27%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240628P000730002024-06-04 2:58PM EDT2024-06-280.500.000.000.00-6625.00%
SSO240705P000730002024-06-07 12:57PM EDT2024-07-050.300.000.000.00-1112.50%
SSO240712P000730002024-06-13 3:43PM EDT2024-07-120.250.000.000.00-6812.50%
SSO240719P000730002024-06-18 3:50PM EDT2024-07-190.230.000.000.00-3912.50%
SSO240726P000730002024-06-14 3:30PM EDT2024-07-260.420.000.000.00--1012.50%
SSO240920P000730002024-06-24 3:04PM EDT2024-09-201.150.000.000.00-1276.25%