Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.05+0.06 (+0.07%)
At close: 04:00PM EDT
82.11 +0.06 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621C000720002024-06-05 1:06PM EDT2024-06-217.608.0011.600.00-55119.34%
SSO240719C000720002024-06-05 1:35PM EDT2024-07-198.209.8012.000.00--158.98%
SSO240920C000720002024-06-14 11:05AM EDT2024-09-2011.5110.0013.10+4.81+71.79%12243.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621P000720002024-06-12 2:56PM EDT2024-06-210.050.000.500.00-15066.60%
SSO240628P000720002024-05-21 11:37AM EDT2024-06-280.460.050.550.00--558.30%
SSO240705P000720002024-05-31 10:42AM EDT2024-07-050.900.100.200.00-1136.48%
SSO240712P000720002024-06-12 11:55AM EDT2024-07-120.170.150.300.00-1034.82%
SSO240719P000720002024-06-12 12:00PM EDT2024-07-190.280.250.350.00-11132.42%
SSO240920P000720002024-06-13 11:04AM EDT2024-09-201.171.151.250.00-62429.25%
SSO241220P000720002024-05-07 1:40PM EDT2024-12-204.622.903.100.00--431.81%