Australia markets close in 3 hours 24 minutes

ProShares Ultra S&P500 (SSO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
81.99+0.28 (+0.34%)
At close: 04:00PM EDT
82.04 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240628C000710002024-05-16 2:18PM EDT2024-06-287.509.1013.400.00-10105.03%
SSO240719C000710002024-06-12 3:17PM EDT2024-07-199.5010.6012.000.00-5847.46%
SSO240920C000710002024-05-31 12:28PM EDT2024-09-207.3011.6013.800.00-71244.02%
SSO241220C000710002024-05-02 3:56PM EDT2024-12-207.6010.9012.000.00--220.64%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621P000710002024-05-29 10:49AM EDT2024-06-210.320.000.500.00-1267.19%
SSO240628P000710002024-06-12 9:30AM EDT2024-06-280.100.050.550.00-5451.27%
SSO240719P000710002024-05-31 11:10AM EDT2024-07-191.130.150.250.00-2231.64%
SSO240920P000710002024-05-30 3:28PM EDT2024-09-202.100.951.050.00-32229.03%
SSO241220P000710002024-05-06 1:44PM EDT2024-12-204.602.652.850.00--132.01%