Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.05+0.06 (+0.07%)
At close: 04:00PM EDT
82.11 +0.06 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621C000700002024-06-06 11:47AM EDT2024-06-2110.1210.6012.600.00-2619595.02%
SSO240628C000700002024-06-14 11:03AM EDT2024-06-2811.679.9014.20+2.67+29.67%1010109.28%
SSO240719C000700002024-06-13 10:15AM EDT2024-07-1912.0511.6012.800.00-2046.63%
SSO240920C000700002024-05-31 12:18PM EDT2024-09-208.0011.4015.700.00-58953.24%
SSO241220C000700002024-04-29 9:42AM EDT2024-12-209.4011.9012.200.00--113.31%
SSO250117C000700002024-06-12 9:52AM EDT2025-01-1713.6014.2017.700.00-3540345.66%
SSO260116C000700002024-05-15 12:26PM EDT2026-01-1617.7020.0021.900.00-124739.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621P000700002024-06-12 9:30AM EDT2024-06-210.220.000.250.00-240566.99%
SSO240628P000700002024-05-24 1:04PM EDT2024-06-280.310.001.550.00-1274.51%
SSO240719P000700002024-06-07 1:09PM EDT2024-07-190.330.000.300.00-23936.23%
SSO240920P000700002024-06-13 3:42PM EDT2024-09-200.900.951.050.00-7513531.18%
SSO241220P000700002024-06-13 10:00AM EDT2024-12-202.052.102.300.00-6510030.65%
SSO250117P000700002024-06-12 10:12AM EDT2025-01-172.502.352.650.00-59930.54%
SSO260116P000700002024-05-15 12:33PM EDT2026-01-167.205.706.500.00-1330.41%