Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.05+0.06 (+0.07%)
At close: 04:00PM EDT
82.11 +0.06 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240719C000690002024-06-07 3:59PM EDT2024-07-1911.0012.1014.900.00-71268.38%
SSO240920C000690002024-06-13 3:16PM EDT2024-09-2012.6112.3016.600.00-11154.98%
SSO250117C000690002024-03-14 9:30AM EDT2025-01-1712.9510.9012.100.00-190.00%
SSO260116C000690002024-05-02 3:11PM EDT2026-01-1614.3017.7019.900.00-1332.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621P000690002024-05-21 9:45AM EDT2024-06-210.210.000.500.00--183.01%
SSO240719P000690002024-05-30 3:49PM EDT2024-07-190.800.150.250.00-1137.16%
SSO240726P000690002024-06-10 9:50AM EDT2024-07-260.400.150.300.00--5335.35%
SSO240920P000690002024-04-10 9:30AM EDT2024-09-203.191.552.200.00-1443.97%
SSO241220P000690002024-04-22 10:17AM EDT2024-12-206.000.000.000.00--06.25%
SSO250117P000690002024-05-09 12:45PM EDT2025-01-173.852.402.700.00-101132.39%