Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.42-0.48 (-0.58%)
At close: 04:00PM EDT
82.77 +0.35 (+0.42%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240920C000670002024-06-13 12:00PM EDT2024-09-2016.110.000.000.00-1130.00%
SSO250117C000670002024-05-20 9:30AM EDT2025-01-1716.0419.0021.300.00-11654.26%
SSO260116C000670002024-04-02 10:16AM EDT2026-01-1618.8014.5015.300.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240628P000670002024-06-18 10:37AM EDT2024-06-280.010.000.000.00--150.00%
SSO240719P000670002024-06-03 10:19AM EDT2024-07-190.360.000.000.00-3312.50%
SSO240920P000670002024-05-21 10:35AM EDT2024-09-201.070.650.750.00-1435.60%
SSO241220P000670002024-06-18 1:50PM EDT2024-12-201.650.000.000.00-336.25%
SSO250117P000670002024-06-05 1:00PM EDT2025-01-172.500.000.000.00-176.25%