Australia markets close in 4 hours 3 minutes

ProShares Ultra S&P500 (SSO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
81.99+0.28 (+0.34%)
At close: 04:00PM EDT
82.04 +0.05 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621C000660002024-05-23 9:37AM EDT2024-06-2114.7514.4018.000.00-15989.75%
SSO240920C000660002024-03-05 12:43PM EDT2024-09-2011.1011.0013.800.00--70.00%
SSO241220C000660002024-05-15 10:42AM EDT2024-12-2015.1516.5019.800.00-1246.39%
SSO250117C000660002024-02-12 10:30AM EDT2025-01-1711.9013.6016.400.00-1219.92%
SSO260116C000660002024-02-06 11:50AM EDT2026-01-1614.5318.7019.500.00--125.47%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240614P000660002024-06-05 10:55AM EDT2024-06-140.010.000.500.00--1263.28%
SSO240621P000660002024-06-11 10:27AM EDT2024-06-210.080.000.500.00-24493.16%
SSO240719P000660002024-06-03 9:54AM EDT2024-07-190.300.050.500.00-1051.66%
SSO240920P000660002024-05-20 11:22AM EDT2024-09-201.000.600.650.00-31533.40%
SSO241220P000660002024-05-17 2:56PM EDT2024-12-202.191.401.650.00-101032.53%
SSO250117P000660002024-05-06 9:30AM EDT2025-01-173.500.000.000.00-166.25%
SSO260116P000660002024-04-22 2:38PM EDT2026-01-168.100.000.000.00--03.13%