Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.05+0.06 (+0.07%)
At close: 04:00PM EDT
82.11 +0.06 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621C000650002024-06-14 11:21AM EDT2024-06-2116.7414.9018.70+2.54+17.89%199177.73%
SSO240719C000650002024-05-24 10:02AM EDT2024-07-1913.6015.8017.800.00-1161.67%
SSO240920C000650002024-05-02 3:58PM EDT2024-09-209.5013.6015.500.00-270.00%
SSO241220C000650002024-05-23 10:01AM EDT2024-12-2016.6517.2020.600.00-1746.88%
SSO250117C000650002024-06-03 11:14AM EDT2025-01-1716.7017.5021.800.00-56750.43%
SSO260116C000650002024-05-06 12:51PM EDT2026-01-1618.4921.4024.900.00-24440.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621P000650002024-06-07 10:02AM EDT2024-06-210.050.000.300.00-212895.31%
SSO240920P000650002024-06-12 3:58PM EDT2024-09-200.580.600.700.00-49336.16%
SSO250117P000650002024-06-05 1:09PM EDT2025-01-172.001.451.900.00-44033.66%
SSO260116P000650002024-04-01 10:26AM EDT2026-01-166.407.508.000.00-152841.21%