Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.05+0.06 (+0.07%)
At close: 04:00PM EDT
82.11 +0.06 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621C000600002024-06-12 3:05PM EDT2024-06-2122.2020.0023.500.00-169209.67%
SSO240920C000600002024-06-06 10:26AM EDT2024-09-2020.5521.2025.000.00-271350.73%
SSO241220C000600002024-05-23 1:38PM EDT2024-12-2020.7021.6024.800.00-1250.70%
SSO250117C000600002024-05-07 1:26PM EDT2025-01-1719.5520.4022.700.00-431429.88%
SSO260116C000600002024-04-23 2:17PM EDT2026-01-1620.200.000.000.00-102230.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240621P000600002024-06-11 1:17PM EDT2024-06-210.010.000.400.00-4203128.91%
SSO240628P000600002024-05-24 12:57PM EDT2024-06-280.530.000.500.00-1195.12%
SSO240920P000600002024-06-12 11:34AM EDT2024-09-200.400.400.450.00-518040.75%
SSO241220P000600002024-05-23 3:13PM EDT2024-12-201.530.901.200.00-12538.04%
SSO250117P000600002024-06-07 11:24AM EDT2025-01-171.411.001.400.00-193937.24%
SSO260116P000600002024-06-13 2:27PM EDT2026-01-163.663.504.100.00-1234.25%