ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117C00045000 | 2024-05-20 1:26PM EDT | 2025-01-17 | 35.00 | 37.20 | 41.50 | 0.00 | - | 2 | 43 | 0.00% |
| SSO260116C00045000 | 2024-09-30 11:40AM EDT | 2026-01-16 | 46.19 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241018P00045000 | 2024-10-08 11:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SSO241220P00045000 | 2024-08-14 1:13PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.60 | 0.00 | - | 6 | 27 | 86.13% |
| SSO250117P00045000 | 2024-09-17 11:45AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 25.00% |
| SSO250321P00045000 | 2024-09-17 3:28PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SSO260116P00045000 | 2024-08-08 1:22PM EDT | 2026-01-16 | 2.40 | 1.55 | 2.50 | 0.00 | - | 10 | 146 | 51.21% |
| SSO270115P00045000 | 2024-10-04 2:46PM EDT | 2027-01-15 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.