ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241004C00089500 | 2024-10-03 3:38PM EDT | 2024-10-04 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SSO241011C00089500 | 2024-10-03 10:40AM EDT | 2024-10-11 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SSO241018C00089500 | 2024-09-26 11:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SSO241025C00089500 | 2024-09-25 11:31AM EDT | 2024-10-25 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SSO241101C00089500 | 2024-10-02 11:26AM EDT | 2024-11-01 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241004P00089500 | 2024-10-03 10:46AM EDT | 2024-10-04 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO241011P00089500 | 2024-10-02 12:19PM EDT | 2024-10-11 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSO241018P00089500 | 2024-10-03 3:57PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.