ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241018C00086500 | 2024-10-10 11:05AM EDT | 2024-10-18 | 4.45 | 5.00 | 6.10 | 0.00 | - | 1 | 14 | 56.59% |
| SSO241025C00086500 | 2024-09-19 2:34PM EDT | 2024-10-25 | 4.81 | 3.90 | 7.80 | 0.00 | - | 1 | 1 | 68.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241018P00086500 | 2024-10-10 10:14AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 35.25% |
| SSO241025P00086500 | 2024-10-09 1:53PM EDT | 2024-10-25 | 0.90 | 0.45 | 0.55 | 0.00 | - | 5 | 5 | 32.37% |
| SSO241101P00086500 | 2024-10-02 11:46AM EDT | 2024-11-01 | 2.08 | 0.80 | 2.80 | 0.00 | - | - | 1 | 58.28% |
© 2024 Yahoo. All rights reserved.