ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241018C00085500 | 2024-10-08 3:34PM EDT | 2024-10-18 | 5.00 | 5.60 | 6.60 | 0.00 | - | 2 | 3 | 47.36% |
| SSO241025C00085500 | 2024-09-20 11:17AM EDT | 2024-10-25 | 4.42 | 4.80 | 8.80 | 0.00 | - | 1 | 1 | 74.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241018P00085500 | 2024-10-11 11:06AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.14 | -48.28% | 1 | 15 | 37.89% |
| SSO241025P00085500 | 2024-10-03 1:53PM EDT | 2024-10-25 | 1.75 | 0.35 | 0.45 | 0.00 | - | 2 | 2 | 34.03% |
| SSO241101P00085500 | 2024-10-01 11:18AM EDT | 2024-11-01 | 2.30 | 0.70 | 0.90 | 0.00 | - | - | 1 | 35.89% |
© 2024 Yahoo. All rights reserved.