ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241018C00082000 | 2024-09-23 3:10PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO241025C00082000 | 2024-09-17 3:26PM EDT | 2024-10-25 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSO241115C00082000 | 2024-10-04 11:37AM EDT | 2024-11-15 | 8.64 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SSO241220C00082000 | 2024-10-02 10:52AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SSO250321C00082000 | 2024-09-12 1:46PM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241011P00082000 | 2024-10-03 1:01PM EDT | 2024-10-11 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SSO241018P00082000 | 2024-10-04 3:52PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SSO241025P00082000 | 2024-10-04 11:52AM EDT | 2024-10-25 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SSO241101P00082000 | 2024-10-02 10:48AM EDT | 2024-11-01 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SSO241115P00082000 | 2024-10-03 1:28PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SSO241220P00082000 | 2024-09-13 11:17AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.