ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241018C00080000 | 2024-10-09 9:30AM EDT | 2024-10-18 | 10.37 | 11.10 | 12.20 | 0.00 | - | 1 | 16 | 87.79% |
| SSO241025C00080000 | 2024-10-10 12:40PM EDT | 2024-10-25 | 11.29 | 10.10 | 14.00 | 0.00 | - | 3 | 11 | 54.49% |
| SSO241101C00080000 | 2024-10-01 10:10AM EDT | 2024-11-01 | 10.47 | 10.30 | 14.40 | 0.00 | - | 5 | 5 | 51.81% |
| SSO241115C00080000 | 2024-10-01 10:10AM EDT | 2024-11-15 | 11.22 | 12.70 | 13.20 | 0.00 | - | - | 5 | 52.81% |
| SSO241220C00080000 | 2024-10-11 12:25PM EDT | 2024-12-20 | 14.00 | 12.00 | 15.70 | +2.40 | +20.69% | 3 | 50 | 58.28% |
| SSO250117C00080000 | 2024-10-09 11:00AM EDT | 2025-01-17 | 13.60 | 13.70 | 15.10 | 0.00 | - | 10 | 157 | 45.13% |
| SSO250321C00080000 | 2024-09-27 10:49AM EDT | 2025-03-21 | 14.75 | 14.20 | 16.80 | 0.00 | - | 4 | 13 | 43.82% |
| SSO260116C00080000 | 2024-10-11 12:20PM EDT | 2026-01-16 | 21.25 | 20.80 | 21.70 | +3.25 | +18.06% | 10 | 483 | 39.76% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241018P00080000 | 2024-10-10 9:55AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.15 | 0.00 | - | 40 | 100 | 56.84% |
| SSO241025P00080000 | 2024-10-04 3:41PM EDT | 2024-10-25 | 0.44 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 46.78% |
| SSO241101P00080000 | 2024-10-11 2:53PM EDT | 2024-11-01 | 0.35 | 0.30 | 1.00 | -0.15 | -30.00% | 82 | 88 | 51.07% |
| SSO241108P00080000 | 2024-10-10 10:54AM EDT | 2024-11-08 | 1.80 | 0.60 | 1.65 | 0.00 | - | 1 | 2 | 52.76% |
| SSO241115P00080000 | 2024-10-11 3:08PM EDT | 2024-11-15 | 0.91 | 0.85 | 1.00 | -0.17 | -15.74% | 4 | 135 | 45.09% |
| SSO241220P00080000 | 2024-10-11 3:48PM EDT | 2024-12-20 | 1.76 | 1.70 | 1.85 | -0.60 | -25.42% | 1 | 273 | 40.09% |
| SSO250117P00080000 | 2024-10-09 10:59AM EDT | 2025-01-17 | 2.70 | 2.25 | 2.50 | 0.00 | - | 1 | 125 | 38.65% |
| SSO250321P00080000 | 2024-10-07 9:31AM EDT | 2025-03-21 | 3.70 | 3.40 | 3.60 | -0.30 | -7.50% | 1 | 143 | 36.05% |
| SSO260116P00080000 | 2024-10-08 10:47AM EDT | 2026-01-16 | 8.05 | 7.20 | 7.80 | 0.00 | - | 1 | 17 | 33.52% |
© 2024 Yahoo. All rights reserved.