ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241018C00078000 | 2024-09-10 10:32AM EDT | 2024-10-18 | 6.00 | 12.00 | 13.50 | 0.00 | - | - | 6 | 0.00% |
| SSO241108C00078000 | 2024-10-09 9:47AM EDT | 2024-11-08 | 12.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO241115C00078000 | 2024-10-07 1:17PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSO241220C00078000 | 2024-10-11 9:30AM EDT | 2024-12-20 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241018P00078000 | 2024-10-09 1:31PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO241025P00078000 | 2024-09-27 11:25AM EDT | 2024-10-25 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SSO241101P00078000 | 2024-10-09 1:43PM EDT | 2024-11-01 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO241108P00078000 | 2024-10-07 10:00AM EDT | 2024-11-08 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSO241115P00078000 | 2024-10-10 1:51PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SSO241220P00078000 | 2024-10-08 3:53PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSO250321P00078000 | 2024-09-09 1:32PM EDT | 2025-03-21 | 5.70 | 3.20 | 3.40 | 0.00 | - | - | 1 | 38.48% |
© 2024 Yahoo. All rights reserved.