ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241018C00074000 | 2024-09-19 11:54AM EDT | 2024-10-18 | 15.09 | 14.20 | 16.40 | 0.00 | - | - | 5 | 82.62% |
| SSO241220C00074000 | 2024-09-13 11:59AM EDT | 2024-12-20 | 14.93 | 15.60 | 19.70 | 0.00 | - | 1 | 6 | 66.91% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO241018P00074000 | 2024-09-19 10:14AM EDT | 2024-10-18 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 32 | 66.50% |
| SSO241220P00074000 | 2024-09-19 10:02AM EDT | 2024-12-20 | 1.49 | 1.30 | 1.45 | 0.00 | - | 1 | 4 | 43.85% |
© 2024 Yahoo. All rights reserved.