Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.69+0.47 (+0.54%)
At close: 04:00PM EDT
87.93 +0.24 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240719C000640002024-07-15 11:28AM EDT64.0024.500.000.000.00-100.00%
SSO240719C000650002024-07-08 9:30AM EDT65.0021.100.000.000.00-100.00%
SSO240719C000680002024-05-21 10:43AM EDT68.0011.3914.1017.100.00--10.00%
SSO240719C000690002024-07-15 2:01PM EDT69.0018.790.000.000.00-700.00%
SSO240719C000700002024-07-03 12:30PM EDT70.0014.760.000.000.00-200.00%
SSO240719C000710002024-07-15 3:44PM EDT71.0016.730.000.000.00-200.00%
SSO240719C000720002024-06-05 1:35PM EDT72.008.2012.0015.100.00--10.00%
SSO240719C000730002024-07-11 12:09PM EDT73.0013.980.000.000.00-1200.00%
SSO240719C000740002024-06-05 3:10PM EDT74.006.7010.7013.700.00-13064.06%
SSO240719C000750002024-07-15 2:21PM EDT75.0013.000.000.000.00-200.00%
SSO240719C000760002024-06-28 3:33PM EDT76.007.090.000.000.00-300.00%
SSO240719C000770002024-07-10 9:43AM EDT77.009.600.000.000.00-500.00%
SSO240719C000780002024-07-11 12:30PM EDT78.008.910.000.000.00-1000.00%
SSO240719C000790002024-07-08 2:56PM EDT79.007.200.000.000.00-300.00%
SSO240719C000800002024-07-11 12:48PM EDT80.006.480.000.000.00-1800.00%
SSO240719C000805002024-07-02 3:58PM EDT80.504.100.000.000.00-1500.00%
SSO240719C000810002024-07-05 2:17PM EDT81.004.970.000.000.00-100.00%
SSO240719C000815002024-07-02 3:13PM EDT81.502.950.000.000.00-2400.00%
SSO240719C000820002024-07-12 2:54PM EDT82.006.250.000.000.00-200.00%
SSO240719C000825002024-07-12 3:09PM EDT82.505.820.000.000.00-500.00%
SSO240719C000830002024-07-12 2:08PM EDT83.005.400.000.000.00-300.00%
SSO240719C000835002024-07-15 10:40AM EDT83.504.800.000.000.00-100.00%
SSO240719C000840002024-07-15 9:37AM EDT84.003.700.000.000.00-100.00%
SSO240719C000845002024-07-12 12:45PM EDT84.503.210.000.000.00-200.00%
SSO240719C000850002024-07-15 3:43PM EDT85.002.800.000.000.00-3200.00%
SSO240719C000860002024-07-15 12:23PM EDT86.002.350.000.000.00-500.00%
SSO240719C000865002024-07-15 1:36PM EDT86.501.540.000.000.00-600.00%
SSO240719C000870002024-07-15 3:44PM EDT87.001.230.000.000.00-7100.00%
SSO240719C000875002024-07-15 3:55PM EDT87.500.950.000.000.00-2300.00%
SSO240719C000880002024-07-15 3:59PM EDT88.000.600.000.000.00-4701.56%
SSO240719C000890002024-07-15 3:06PM EDT89.000.380.000.000.00-1803.13%
SSO240719C000900002024-07-15 3:57PM EDT90.000.140.000.000.00-3406.25%
SSO240719C000910002024-07-15 12:11PM EDT91.000.100.000.000.00-8012.50%
SSO240719C000920002024-07-15 11:36AM EDT92.000.040.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO240719P000640002024-07-08 9:49AM EDT64.000.280.000.000.00-1050.00%
SSO240719P000660002024-06-03 9:54AM EDT66.000.300.002.150.00-10230.66%
SSO240719P000670002024-07-09 3:15PM EDT67.000.010.000.000.00-1050.00%
SSO240719P000680002024-06-17 10:16AM EDT68.000.150.000.000.00-1050.00%
SSO240719P000690002024-07-03 9:30AM EDT69.000.050.000.000.00-1050.00%
SSO240719P000700002024-07-09 1:03PM EDT70.000.050.000.000.00-1050.00%
SSO240719P000710002024-05-31 11:10AM EDT71.001.130.050.750.00-22141.11%
SSO240719P000720002024-07-03 12:08PM EDT72.000.100.000.000.00-1050.00%
SSO240719P000730002024-07-05 10:30AM EDT73.000.050.000.000.00-1050.00%
SSO240719P000740002024-07-08 11:00AM EDT74.000.050.000.000.00-1050.00%
SSO240719P000750002024-07-05 10:18AM EDT75.000.100.000.000.00-1025.00%
SSO240719P000760002024-07-12 2:05PM EDT76.000.030.000.000.00-50025.00%
SSO240719P000770002024-07-02 3:52PM EDT77.000.150.000.000.00-2025.00%
SSO240719P000780002024-07-10 10:18AM EDT78.000.070.000.000.00-2025.00%
SSO240719P000785002024-07-10 10:00AM EDT78.500.090.000.000.00-1025.00%
SSO240719P000790002024-07-11 9:33AM EDT79.000.070.000.000.00-45025.00%
SSO240719P000795002024-07-03 10:11AM EDT79.500.250.000.000.00--025.00%
SSO240719P000800002024-07-12 10:25AM EDT80.000.120.000.000.00-1025.00%
SSO240719P000805002024-07-12 9:57AM EDT80.500.120.000.000.00--025.00%
SSO240719P000810002024-07-11 12:47PM EDT81.000.150.000.000.00-36025.00%
SSO240719P000815002024-07-12 2:10PM EDT81.500.040.000.000.00-6012.50%
SSO240719P000820002024-07-12 1:47PM EDT82.000.040.000.000.00-3012.50%
SSO240719P000825002024-07-09 1:03PM EDT82.500.190.000.000.00-1012.50%
SSO240719P000830002024-07-15 10:38AM EDT83.000.250.000.000.00-1012.50%
SSO240719P000835002024-07-12 9:56AM EDT83.500.200.000.000.00-1012.50%
SSO240719P000840002024-07-12 10:24AM EDT84.000.170.000.000.00-2012.50%
SSO240719P000845002024-07-15 11:59AM EDT84.500.070.000.000.00-4012.50%
SSO240719P000850002024-07-15 9:30AM EDT85.000.310.000.000.00-306.25%
SSO240719P000860002024-07-15 11:21AM EDT86.000.150.000.000.00-3406.25%
SSO240719P000865002024-07-15 2:38PM EDT86.500.360.000.000.00-3203.13%
SSO240719P000870002024-07-15 3:49PM EDT87.000.640.000.000.00-22103.13%
SSO240719P000875002024-07-15 3:49PM EDT87.500.900.000.000.00-600.78%
SSO240719P000880002024-07-15 3:02PM EDT88.000.850.000.000.00-4800.00%
SSO240719P000890002024-07-15 11:33AM EDT89.001.110.000.000.00-1600.00%
SSO240719P000900002024-07-15 11:29AM EDT90.001.800.000.000.00-100.00%
SSO240719P000910002024-07-10 1:04PM EDT91.003.900.000.000.00--00.00%