Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.05+0.06 (+0.07%)
At close: 04:00PM EDT
82.11 +0.06 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.030.00-616
43.250.00-5025035.000.050.00-19113
37.370.00-4640.000.050.00-318
13.600.00-1143.000.100.00-230
38.140.00-15044.000.210.00-98
32.350.00-1145.000.050.00-247
33.770.00-1046.000.050.00-111
-----47.000.070.00-25
24.850.00-2248.000.050.00-25
6.420.00-1149.000.060.00-12
30.100.00-2650.000.050.00-89189
5.340.00-1151.000.090.00-1104
20.000.00-1452.000.100.00-3115
27.00+1.40+5.47%11953.000.100.00-18
18.000.00-2254.000.200.00-24
22.800.00-13855.000.160.00-549
13.400.00-51656.000.120.00-219
15.000.00-23957.000.03-0.05-62.50%17
19.700.00-4658.000.150.00-26
20.600.00-127059.000.080.00-154
22.200.00-16960.000.010.00-4203
18.650.00-18361.000.220.00-19
20.200.00-13762.000.100.00-337
19.200.00-111363.000.100.00-148
14.870.00-12964.000.340.00-328
16.74+2.54+17.89%19965.000.050.00-2128
14.750.00-15966.000.080.00-244
13.200.00-57767.000.010.00-177
-----68.000.100.00-11
-----69.000.210.00--1
10.120.00-2619570.000.220.00-2405
-----71.000.320.00-12
7.600.00-5572.000.050.00-150
5.500.00--672.500.440.00-215
8.690.00-152473.000.230.00-94
-----73.500.050.00-23
2.650.00-142074.000.300.00-124
7.500.00-223574.500.520.00-15
6.97-0.10-1.41%2219775.000.100.00-398
6.700.00-67775.500.450.00-123
5.470.00-17676.000.330.00-5483
3.420.00-42576.500.150.00-329
5.340.00-214377.000.150.00-158
2.900.00-23777.500.120.00-1578
3.74-0.81-17.80%56478.000.200.00-47138
3.960.00-29078.500.900.00-10171
2.58-0.86-25.00%17179.000.15-0.07-31.82%740
2.200.00-16279.500.990.00-2170
2.16-0.79-26.78%225880.000.300.00-275
1.75+0.25+16.67%43080.500.30-0.15-33.33%1268
1.39-0.31-18.24%3616981.000.42+0.02+5.00%2819
1.07+0.12+12.63%61681.500.55-0.32-36.78%1328
0.73-0.22-23.16%2317382.000.80-0.30-27.27%547
0.50-0.20-28.57%969682.501.030.00-1616
0.31-0.09-22.50%37483.001.570.00--40
0.300.00-52583.501.70-0.05-2.86%819
0.120.00--184.002.270.00--3
0.05-0.10-66.67%16485.003.100.00--1
0.030.00-105790.0010.700.00-390
0.100.00-101095.0015.100.00--0
0.050.00--2100.00-----