Mail

Australia markets closed

ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
AUD/USD
0.6799
-0.0045(-0.65%)
OIL
74.45
+0.74(+1.00%)
GOLD
2,673.20
-6.00(-0.22%)
Bitcoin AUD
91,039.60
-145.52(-0.16%)

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

89.74

+1.54

(+1.75%)

At close: 04:00PM EDT

89.60

-0.14

(-0.16%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
48.00	0.00	-	1	6	40.00	-	-	-	-	-
-	-	-	-	-	45.00	0.65	0.00	-	5	211
-	-	-	-	-	50.00	0.80	0.00	-	2	17
-	-	-	-	-	55.00	1.10	0.00	-	40	40
-	-	-	-	-	60.00	1.30	0.00	-	2	112
20.05	0.00	-	1	21	65.00	2.15	0.00	-	1	101
19.10	0.00	-	1	6	70.00	2.50	0.00	-	21	101
15.02	0.00	-	6	43	75.00	-	-	-	-	-
16.19	0.00	-	20	21	76.00	3.82	0.00	-	2	6
12.25	0.00	-	2	3	77.00	-	-	-	-	-
-	-	-	-	-	78.00	5.70	0.00	-	-	1
14.54	0.00	-	-	0	79.00	-	-	-	-	-
14.75	0.00	-	4	13	80.00	4.06	-0.25	-5.80%	20	94
11.30	0.00	-	-	1	81.00	6.95	0.00	-	1	2
10.00	0.00	-	1	2	82.00	-	-	-	-	-
7.98	0.00	-	-	2	83.00	6.98	0.00	-	-	1
10.70	0.00	-	-	1	84.00	6.35	0.00	-	1	4
10.40	0.00	-	5	65	85.00	6.29	0.00	-	1	1
7.80	0.00	-	1	2	86.00	11.18	0.00	-	1	2
9.20	+0.70	+8.24%	7	45	87.00	6.67	0.00	-	4	4
8.16	0.00	-	10	16	88.00	-	-	-	-	-
7.33	0.00	-	1	2	89.00	6.44	0.00	-	-	1
7.00	0.00	-	2	6	90.00	7.30	0.00	-	10	10
6.50	0.00	-	1	4	91.00	-	-	-	-	-
6.00	0.00	-	4	4	92.00	-	-	-	-	-
5.80	+2.30	+65.71%	1	1	93.00	-	-	-	-	-
3.58	0.00	-	2	2	94.00	-	-	-	-	-
3.53	0.00	-	7	21	95.00	9.07	0.00	-	-	4
4.00	-0.20	-4.76%	2	7	96.00	-	-	-	-	-
3.70	0.00	-	6	7	97.00	-	-	-	-	-
3.26	0.00	-	-	20	98.00	-	-	-	-	-
3.22	0.00	-	1	1	99.00	-	-	-	-	-
2.70	+1.62	+150.00%	19	11	100.00	-	-	-	-	-