Australia markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.87-1.34 (-1.55%)
At close: 04:00PM EDT
85.09 +0.22 (+0.26%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO241220C000400002024-06-20 3:55PM EDT40.0044.000.000.000.00--10.00%
SSO241220C000550002024-06-06 3:10PM EDT55.0026.1630.8032.800.00--461.58%
SSO241220C000600002024-07-18 10:12AM EDT60.0028.390.000.000.00-260.00%
SSO241220C000640002024-07-17 9:59AM EDT64.0024.850.000.000.00--700.00%
SSO241220C000650002024-07-10 12:15PM EDT65.0023.170.000.000.00-180.00%
SSO241220C000660002024-05-15 10:42AM EDT66.0015.1516.4019.300.00-1226.66%
SSO241220C000680002024-05-21 10:22AM EDT68.0014.2016.0018.700.00--137.46%
SSO241220C000690002024-06-20 3:20PM EDT69.0016.990.000.000.00--10.00%
SSO241220C000700002024-07-02 10:43AM EDT70.0015.870.000.000.00-560.00%
SSO241220C000710002024-06-14 3:46PM EDT71.0013.8416.5019.600.00-1356.43%
SSO241220C000730002024-05-24 11:47AM EDT73.0010.3012.8016.000.00-42543.21%
SSO241220C000750002024-07-17 11:23AM EDT75.0015.500.000.000.00-2370.00%
SSO241220C000760002024-07-01 9:36AM EDT76.0011.200.000.000.00-47560.00%
SSO241220C000770002024-07-05 2:19PM EDT77.0012.440.000.000.00-110.00%
SSO241220C000780002024-07-08 9:53AM EDT78.0011.900.000.000.00-2170.00%
SSO241220C000790002024-06-14 11:24AM EDT79.008.4010.5013.800.00-1250.03%
SSO241220C000800002024-07-18 9:47AM EDT80.0011.070.000.000.00-1270.00%
SSO241220C000810002024-07-16 10:37AM EDT81.0011.150.000.000.00-5140.00%
SSO241220C000820002024-06-20 11:48AM EDT82.008.000.000.000.00-1290.00%
SSO241220C000830002024-07-11 11:37AM EDT83.008.740.000.000.00-5330.00%
SSO241220C000840002024-06-12 10:47AM EDT84.005.768.508.900.00--138.62%
SSO241220C000850002024-07-18 12:31PM EDT85.006.760.000.000.00-53730.10%
SSO241220C000900002024-07-18 1:45PM EDT90.004.310.000.000.00-1301.56%
SSO241220C000950002024-07-15 11:01AM EDT95.003.350.000.000.00-12603.13%
SSO241220C001000002024-07-10 2:54PM EDT100.001.520.000.000.00-11356.25%
SSO241220C001150002024-07-11 10:53AM EDT115.000.220.000.000.00--2012.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSO241220P000400002024-07-05 1:05PM EDT40.000.150.000.000.00-3325.00%
SSO241220P000450002024-07-15 2:20PM EDT45.000.200.000.000.00-22725.00%
SSO241220P000500002024-07-15 2:20PM EDT50.000.340.000.000.00-11212.50%
SSO241220P000550002024-07-18 3:15PM EDT55.000.660.000.000.00-41212.50%
SSO241220P000600002024-07-05 12:05PM EDT60.000.850.000.000.00-264812.50%
SSO241220P000620002024-07-12 12:33PM EDT62.000.820.000.000.00-11112.50%
SSO241220P000630002024-07-17 3:05PM EDT63.001.000.000.000.00-1312.50%
SSO241220P000640002024-07-08 12:38PM EDT64.001.020.000.000.00--112.50%
SSO241220P000650002024-07-18 12:18PM EDT65.001.090.000.000.00-262712.50%
SSO241220P000660002024-07-12 11:37AM EDT66.001.060.000.000.00-1146.25%
SSO241220P000670002024-07-12 11:36AM EDT67.001.170.000.000.00-146.25%
SSO241220P000680002024-07-12 11:36AM EDT68.001.240.000.000.00-1136.25%
SSO241220P000690002024-07-08 2:14PM EDT69.001.420.000.000.00-126.25%
SSO241220P000700002024-07-18 9:59AM EDT70.001.630.000.000.00-851426.25%
SSO241220P000710002024-06-28 10:02AM EDT71.002.000.000.000.00-126.25%
SSO241220P000720002024-05-07 1:40PM EDT72.004.622.903.100.00--439.08%
SSO241220P000740002024-06-07 10:40AM EDT74.003.402.002.250.00-1330.30%
SSO241220P000750002024-07-18 12:51PM EDT75.002.620.000.000.00-3153.13%
SSO241220P000770002024-07-10 2:36PM EDT77.002.410.000.000.00-113.13%
SSO241220P000780002024-07-17 3:20PM EDT78.002.850.000.000.00-1133.13%
SSO241220P000790002024-05-30 9:30AM EDT79.006.402.654.200.00-1231.68%
SSO241220P000800002024-07-18 9:41AM EDT80.003.300.000.000.00-451693.13%
SSO241220P000810002024-07-18 9:47AM EDT81.003.570.000.000.00-141.56%
SSO241220P000820002024-07-16 10:32AM EDT82.003.400.000.000.00-421.56%
SSO241220P000830002024-07-18 1:48PM EDT83.004.610.000.000.00-120.78%
SSO241220P000840002024-07-15 12:08PM EDT84.003.900.000.000.00-340.39%
SSO241220P000850002024-07-18 1:48PM EDT85.005.360.000.000.00-7380.00%
SSO241220P000900002024-07-18 12:48PM EDT90.007.750.000.000.00-450.00%